function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[79.20,79.50,79.20,79.40]},{ x:'05/02/2024',y:[79.50,80.60,79.30,80.40]},{ x:'05/03/2024',y:[80.50,81.00,80.30,80.50]},{ x:'05/06/2024',y:[81.00,82.40,80.60,81.40]},{ x:'05/07/2024',y:[82.00,82.00,81.00,81.10]},{ x:'05/08/2024',y:[82.60,84.50,81.40,83.30]},{ x:'05/09/2024',y:[83.80,87.20,82.90,85.40]},{ x:'05/10/2024',y:[86.40,87.50,85.90,86.80]},{ x:'05/13/2024',y:[87.00,87.70,86.50,86.80]},{ x:'05/14/2024',y:[87.20,88.00,85.90,85.90]},{ x:'05/15/2024',y:[85.50,85.80,84.20,84.30]},{ x:'05/16/2024',y:[84.30,84.40,84.30,84.40]},{ x:'05/17/2024',y:[83.50,84.10,82.80,83.50]},{ x:'05/20/2024',y:[83.50,83.60,82.30,82.40]},{ x:'05/21/2024',y:[82.20,82.50,82.20,82.50]},{ x:'05/22/2024',y:[82.20,83.20,82.20,83.20]},{ x:'05/23/2024',y:[83.20,83.20,82.40,82.50]},{ x:'05/24/2024',y:[82.20,83.00,82.20,83.00]},{ x:'06/11/2024',y:[82.90,83.40,82.90,83.40]},{ x:'06/12/2024',y:[83.10,83.90,83.10,83.90]},{ x:'06/13/2024',y:[83.90,84.00,83.80,83.90]},{ x:'06/14/2024',y:[84.00,84.00,83.70,83.70]},{ x:'06/17/2024',y:[83.20,83.70,83.20,83.70]},{ x:'06/18/2024',y:[83.70,83.70,83.60,83.60]},{ x:'06/19/2024',y:[83.20,83.50,83.20,83.30]},{ x:'06/20/2024',y:[83.10,83.70,83.10,83.20]},{ x:'06/21/2024',y:[83.20,83.20,83.10,83.10]},{ x:'06/24/2024',y:[83.00,83.00,82.20,82.30]},{ x:'06/25/2024',y:[82.00,82.00,81.80,81.80]},{ x:'06/26/2024',y:[82.60,82.60,82.60,82.60]},{ x:'06/27/2024',y:[82.40,84.00,82.00,84.00]},{ x:'06/28/2024',y:[82.90,83.00,82.90,82.90]},{ x:'07/01/2024',y:[82.30,82.50,82.30,82.50]},{ x:'07/02/2024',y:[82.10,82.10,82.10,82.10]},{ x:'07/03/2024',y:[82.20,83.50,82.20,82.30]},{ x:'07/04/2024',y:[82.60,82.60,82.20,82.20]},{ x:'07/05/2024',y:[82.40,82.40,82.10,82.10]},{ x:'07/12/2024',y:[80.50,80.80,80.50,80.80]},{ x:'07/15/2024',y:[80.70,80.80,80.70,80.70]},{ x:'07/16/2024',y:[80.80,80.90,80.80,80.90]},{ x:'07/17/2024',y:[80.80,80.90,80.30,80.90]},{ x:'07/18/2024',y:[80.90,80.90,80.90,80.90]},{ x:'07/19/2024',y:[80.20,80.50,79.50,80.50]},{ x:'07/22/2024',y:[79.60,80.00,79.30,80.00]},{ x:'07/23/2024',y:[81.30,81.60,80.50,80.50]},{ x:'07/26/2024',y:[81.90,82.20,80.00,80.20]},{ x:'07/29/2024',y:[79.40,79.80,79.40,79.60]},{ x:'07/30/2024',y:[79.60,79.70,79.60,79.60]},{ x:'07/31/2024',y:[80.20,80.20,80.20,80.20]},{ x:'08/01/2024',y:[81.00,81.00,81.00,81.00]},{ x:'08/02/2024',y:[81.00,81.00,80.00,80.00]},{ x:'08/05/2024',y:[78.60,78.60,77.00,77.00]},{ x:'08/06/2024',y:[79.50,79.50,76.10,78.00]},{ x:'08/07/2024',y:[82.00,82.00,80.50,80.90]},{ x:'08/08/2024',y:[82.00,83.90,82.00,82.70]},{ x:'08/09/2024',y:[83.00,83.80,82.80,83.20]},{ x:'08/12/2024',y:[84.00,84.00,82.80,82.80]},{ x:'08/13/2024',y:[83.40,83.50,83.00,83.00]},{ x:'08/14/2024',y:[82.50,83.20,82.50,83.20]},{ x:'08/15/2024',y:[85.30,85.30,81.90,83.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5520 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());